| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.87 | -2.51 % | 0 | 4.93 | 5.06 | 4.78 |
| 18/08/2026 | 5.07 | +4.22 % | 0 | 4.94 | 5.19 | 4.84 |
| 19/08/2026 | 4.96 | -2.94 % | 0 | 5.13 | 5.23 | 4.88 |
| 20/08/2026 | 4.97 | -0.2 % | 0 | 4.87 | 5.09 | 4.77 |
| 21/08/2026 | 5.10 | +3.24 % | 0 | 4.97 | 5.18 | 4.90 |