| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | -3.23 % | 0 | 3.97 | 4.07 | 3.84 |
| 18/08/2026 | 4.10 | +5.4 % | 0 | 3.98 | 4.21 | 3.91 |
| 19/08/2026 | 4.01 | -3.26 % | 0 | 4.16 | 4.23 | 3.92 |
| 20/08/2026 | 3.99 | -0.5 % | 0 | 3.90 | 4.10 | 3.83 |
| 21/08/2026 | 4.10 | +3.15 % | 0 | 4.01 | 4.20 | 3.95 |