| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.92 | -4.11 % | 0 | 3.00 | 3.09 | 2.90 |
| 18/08/2026 | 3.13 | +7.02 % | 0 | 3.01 | 3.21 | 2.95 |
| 19/08/2026 | 3.02 | -4.73 % | 0 | 3.19 | 3.23 | 2.97 |
| 20/08/2026 | 3.02 | -0.98 % | 0 | 2.93 | 3.10 | 2.88 |
| 21/08/2026 | 3.12 | +4. % | 0 | 3.03 | 3.20 | 2.99 |