| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.14 | -9.51 % | 0 | 3.46 | 3.56 | 3.08 |
| 01/10/2026 | 2.87 | -7.72 % | 0 | 2.84 | 3.01 | 2.63 |
| 02/10/2026 | 2.58 | -9.15 % | 0 | 2.68 | 2.98 | 2.49 |
| 05/10/2026 | 2.62 | +3.77 % | 0 | 2.63 | 2.74 | 2.50 |
| 06/10/2026 | 2.83 | +4.63 % | 0 | 2.71 | 3.02 | 2.63 |