| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.41 | -3.27 % | 0 | 3.48 | 3.57 | 3.36 |
| 18/08/2026 | 3.60 | +6.19 % | 0 | 3.49 | 3.70 | 3.42 |
| 19/08/2026 | 3.56 | -2.47 % | 0 | 3.67 | 3.73 | 3.44 |
| 20/08/2026 | 3.50 | -0.57 % | 0 | 3.41 | 3.59 | 3.35 |
| 21/08/2026 | 3.62 | +4.02 % | 0 | 3.51 | 3.69 | 3.47 |