| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | -8.35 % | 0 | 3.94 | 4.06 | 3.55 |
| 01/10/2026 | 3.29 | -8.61 % | 0 | 3.32 | 3.50 | 3.10 |
| 02/10/2026 | 3.01 | -9.61 % | 0 | 3.17 | 3.48 | 2.97 |
| 05/10/2026 | 3.11 | +3.16 % | 0 | 3.12 | 3.24 | 2.96 |
| 06/10/2026 | 3.38 | +6.13 % | 0 | 3.19 | 3.53 | 3.11 |