| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.97 | -6.19 % | 0 | 2.05 | 2.12 | 1.97 |
| 18/08/2026 | 2.15 | +8.59 % | 0 | 2.07 | 2.23 | 2.00 |
| 19/08/2026 | 2.06 | -6.79 % | 0 | 2.24 | 2.29 | 2.05 |
| 20/08/2026 | 2.07 | -0.96 % | 0 | 1.99 | 2.11 | 1.92 |
| 21/08/2026 | 2.09 | +2.45 % | 0 | 2.08 | 2.21 | 2.02 |