| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.53 | -8.38 % | 0 | 1.67 | 1.71 | 1.51 |
| 18/08/2026 | 1.73 | +12.34 % | 0 | 1.58 | 1.77 | 1.50 |
| 19/08/2026 | 1.65 | -6. % | 0 | 1.79 | 1.89 | 1.63 |
| 20/08/2026 | 1.65 | +0.3 % | 0 | 1.64 | 1.65 | 1.51 |
| 21/08/2026 | 1.67 | +4.72 % | 0 | 1.65 | 1.76 | 1.55 |