| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.00 | -8.72 % | 0 | 1.10 | 1.13 | 0.94 |
| 18/08/2026 | 1.17 | +18.88 % | 0 | 1.01 | 1.18 | 0.99 |
| 19/08/2026 | 1.06 | -10.59 % | 0 | 1.21 | 1.29 | 1.04 |
| 20/08/2026 | 1.05 | -1.87 % | 0 | 1.07 | 1.08 | 0.93 |
| 21/08/2026 | 1.08 | +4.85 % | 0 | 1.08 | 1.16 | 0.98 |