| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.23 | +9.82 % | 0 | 1.12 | 1.27 | 1.09 |
| 18/08/2026 | 1.07 | -13.71 % | 0 | 1.19 | 1.24 | 1.05 |
| 19/08/2026 | 1.16 | +8.96 % | 0 | 1.04 | 1.17 | 0.94 |
| 20/08/2026 | 1.13 | -1.32 % | 0 | 1.14 | 1.31 | 1.10 |
| 21/08/2026 | 1.11 | -6.36 % | 0 | 1.13 | 1.23 | 1.04 |