| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.86 | +7.23 % | 0 | 1.81 | 1.90 | 1.69 |
| 18/08/2026 | 1.66 | -11.23 % | 0 | 1.80 | 1.89 | 1.64 |
| 19/08/2026 | 1.76 | +6.02 % | 0 | 1.63 | 1.80 | 1.52 |
| 20/08/2026 | 1.75 | -1.41 % | 0 | 1.87 | 1.97 | 1.73 |
| 21/08/2026 | 1.70 | -6.08 % | 5 | 1.77 | 1.86 | 1.62 |