| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.32 | +16. % | 0 | 2.01 | 2.38 | 1.95 |
| 01/10/2026 | 2.57 | +9.36 % | 0 | 2.62 | 2.85 | 2.47 |
| 02/10/2026 | 2.93 | +12.07 % | 0 | 2.78 | 2.98 | 2.49 |
| 05/10/2026 | 2.83 | -3.74 % | 0 | 2.83 | 2.99 | 2.72 |
| 06/10/2026 | 2.63 | -5.23 % | 0 | 2.75 | 2.83 | 2.39 |