| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.76 | +10.64 % | 0 | 2.49 | 2.88 | 2.45 |
| 01/10/2026 | 3.05 | +7.22 % | 0 | 3.12 | 3.35 | 2.95 |
| 02/10/2026 | 3.48 | +12.26 % | 0 | 3.26 | 3.50 | 2.97 |
| 05/10/2026 | 3.32 | -3.35 % | 0 | 3.32 | 3.49 | 3.20 |
| 06/10/2026 | 3.06 | -6. % | 0 | 3.23 | 3.33 | 2.93 |