| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.08 | +4.41 % | 0 | 3.03 | 3.15 | 2.94 |
| 18/08/2026 | 2.87 | -7.12 % | 0 | 3.01 | 3.08 | 2.82 |
| 19/08/2026 | 2.99 | +4.37 % | 0 | 2.82 | 3.05 | 2.75 |
| 20/08/2026 | 2.97 | -0.5 % | 0 | 3.08 | 3.16 | 2.92 |
| 21/08/2026 | 2.91 | -3.64 % | 0 | 2.98 | 3.07 | 2.83 |