| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.56 | +14.06 % | 0 | 2.24 | 2.63 | 2.18 |
| 01/10/2026 | 2.80 | +7.92 % | 0 | 2.86 | 3.10 | 2.70 |
| 02/10/2026 | 3.17 | +11.05 % | 0 | 3.01 | 3.24 | 2.73 |
| 05/10/2026 | 3.07 | -3.46 % | 0 | 3.07 | 3.23 | 2.95 |
| 06/10/2026 | 2.81 | -6.64 % | 0 | 2.98 | 3.07 | 2.63 |