| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.59 | +4.06 % | 0 | 3.52 | 3.67 | 3.45 |
| 18/08/2026 | 3.38 | -5.85 % | 0 | 3.51 | 3.59 | 3.30 |
| 19/08/2026 | 3.49 | +3.72 % | 0 | 3.32 | 3.57 | 3.27 |
| 20/08/2026 | 3.48 | +0. % | 0 | 3.58 | 3.67 | 3.40 |
| 21/08/2026 | 3.37 | -4.4 % | 0 | 3.48 | 3.55 | 3.31 |