| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.56 | +9.88 % | 0 | 3.24 | 3.65 | 3.15 |
| 01/10/2026 | 3.85 | +7.1 % | 0 | 3.86 | 4.12 | 3.67 |
| 02/10/2026 | 4.25 | +10.39 % | 0 | 4.02 | 4.26 | 3.70 |
| 05/10/2026 | 4.07 | -2.63 % | 0 | 4.07 | 4.26 | 3.92 |
| 06/10/2026 | 3.96 | -1.13 % | 0 | 3.98 | 4.09 | 3.64 |