| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.08 | +3.55 % | 0 | 4.01 | 4.17 | 3.92 |
| 18/08/2026 | 3.87 | -5.27 % | 0 | 4.00 | 4.10 | 3.78 |
| 19/08/2026 | 3.89 | +1.04 % | 0 | 3.81 | 4.07 | 3.75 |
| 20/08/2026 | 3.97 | -0.13 % | 0 | 4.08 | 4.18 | 3.87 |
| 21/08/2026 | 3.84 | -4.24 % | 0 | 3.97 | 4.03 | 3.79 |