| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.79 | +8.91 % | 0 | 3.48 | 3.89 | 3.43 |
| 01/10/2026 | 4.10 | +6.92 % | 0 | 4.10 | 4.36 | 3.92 |
| 02/10/2026 | 4.50 | +10.02 % | 0 | 4.26 | 4.51 | 3.94 |
| 05/10/2026 | 4.24 | -4.19 % | 0 | 4.31 | 4.51 | 4.16 |
| 06/10/2026 | 4.20 | -0.94 % | 0 | 4.22 | 4.35 | 3.89 |