| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | +2.74 % | 0 | 5.00 | 5.17 | 4.89 |
| 18/08/2026 | 4.85 | -4.34 % | 0 | 4.99 | 5.09 | 4.76 |
| 19/08/2026 | 4.97 | +2.69 % | 0 | 4.80 | 5.07 | 4.71 |
| 20/08/2026 | 4.96 | -0.1 % | 0 | 5.06 | 5.17 | 4.86 |
| 21/08/2026 | 5.03 | +0.6 % | 0 | 4.96 | 5.04 | 4.76 |