| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.68 | +4.7 % | 0 | 4.47 | 4.90 | 4.34 |
| 01/10/2026 | 5.08 | +5.29 % | 0 | 5.10 | 5.37 | 4.89 |
| 02/10/2026 | 5.40 | +6.2 % | 0 | 5.25 | 5.50 | 4.92 |
| 05/10/2026 | 5.30 | -2.03 % | 0 | 5.30 | 5.53 | 5.15 |
| 06/10/2026 | 4.99 | -4.68 % | 0 | 5.20 | 5.37 | 4.85 |