| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.00 | +1.44 % | 0 | 5.98 | 6.15 | 5.87 |
| 18/08/2026 | 5.88 | -2.89 % | 0 | 5.97 | 6.07 | 5.73 |
| 19/08/2026 | 5.83 | +0.09 % | 0 | 5.78 | 6.03 | 5.70 |
| 20/08/2026 | 5.94 | -0.08 % | 0 | 6.05 | 6.15 | 5.84 |
| 21/08/2026 | 5.90 | -1.34 % | 0 | 5.94 | 6.02 | 5.75 |