| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.91 | +8.44 % | 0 | 5.45 | 5.91 | 5.39 |
| 01/10/2026 | 6.10 | +5.09 % | 0 | 6.08 | 6.35 | 5.87 |
| 02/10/2026 | 6.38 | +5.2 % | 0 | 6.23 | 6.48 | 5.90 |
| 05/10/2026 | 6.28 | -1.8 % | 0 | 6.28 | 6.49 | 6.10 |
| 06/10/2026 | 6.08 | -2.17 % | 0 | 6.19 | 6.35 | 5.82 |