| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.77 | +5.05 % | 0 | 6.44 | 6.87 | 6.38 |
| 01/10/2026 | 6.88 | +1.25 % | 0 | 7.07 | 7.34 | 6.86 |
| 02/10/2026 | 7.46 | +5.82 % | 0 | 7.22 | 7.47 | 6.89 |
| 05/10/2026 | 7.27 | -1.56 % | 0 | 7.27 | 7.48 | 7.06 |
| 06/10/2026 | 7.01 | -2.64 % | 0 | 7.18 | 7.34 | 6.80 |