| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.02 | +1.65 % | 0 | 7.97 | 8.13 | 7.85 |
| 18/08/2026 | 7.74 | -3.61 % | 0 | 7.95 | 8.09 | 7.70 |
| 19/08/2026 | 7.81 | +0.06 % | 0 | 7.76 | 8.01 | 7.67 |
| 20/08/2026 | 7.91 | -0.19 % | 0 | 8.03 | 8.12 | 7.80 |
| 21/08/2026 | 8.08 | +1.51 % | 0 | 7.92 | 8.08 | 7.69 |