| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.65 | +2.89 % | 0 | 7.43 | 7.86 | 7.30 |
| 01/10/2026 | 8.25 | +6.04 % | 0 | 8.06 | 8.33 | 7.85 |
| 02/10/2026 | 8.36 | +3.92 % | 0 | 8.21 | 8.46 | 7.88 |
| 05/10/2026 | 8.26 | -1.37 % | 0 | 8.26 | 8.55 | 8.03 |
| 06/10/2026 | 8.07 | -1.53 % | 0 | 8.17 | 8.33 | 7.79 |