| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.15 | -1.93 % | 0 | 10.35 | 10.48 | 9.91 |
| 01/10/2026 | 9.96 | -0.4 % | 0 | 9.73 | 9.96 | 9.46 |
| 02/10/2026 | 9.34 | -4.16 % | 0 | 9.58 | 9.92 | 9.32 |
| 05/10/2026 | 9.51 | +1.06 % | 0 | 9.52 | 9.78 | 9.21 |
| 06/10/2026 | 9.72 | +1.36 % | 0 | 9.61 | 10.03 | 9.45 |