| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.79 | -1.26 % | 0 | 9.84 | 9.97 | 9.69 |
| 18/08/2026 | 9.99 | +2.2 % | 0 | 9.85 | 10.09 | 9.70 |
| 19/08/2026 | 10.02 | -0.05 % | 0 | 10.04 | 10.13 | 9.78 |
| 20/08/2026 | 9.88 | -0.1 % | 0 | 9.78 | 9.99 | 9.69 |
| 21/08/2026 | 9.93 | +0.91 % | 0 | 9.88 | 10.08 | 9.82 |