| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.92 | -0.06 % | 0 | 8.85 | 8.99 | 8.70 |
| 18/08/2026 | 8.80 | +0.23 % | 0 | 8.86 | 9.16 | 8.71 |
| 19/08/2026 | 9.01 | -0.28 % | 0 | 9.05 | 9.15 | 8.80 |
| 20/08/2026 | 8.92 | +0.22 % | 0 | 8.79 | 9.00 | 8.70 |
| 21/08/2026 | 8.95 | +0.96 % | 0 | 8.89 | 9.10 | 8.83 |