| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.96 | -4.33 % | 0 | 9.36 | 9.49 | 8.92 |
| 01/10/2026 | 8.72 | -3.27 % | 0 | 8.74 | 8.95 | 8.47 |
| 02/10/2026 | 8.65 | -1.14 % | 0 | 8.59 | 8.92 | 8.34 |
| 05/10/2026 | 8.52 | +1.19 % | 0 | 8.53 | 8.78 | 8.26 |
| 06/10/2026 | 8.96 | +4.13 % | 0 | 8.62 | 9.03 | 8.46 |