| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.80 | -1.76 % | 0 | 7.87 | 7.99 | 7.69 |
| 18/08/2026 | 8.00 | +2.56 % | 0 | 7.88 | 8.14 | 7.75 |
| 19/08/2026 | 7.71 | -4.29 % | 0 | 8.07 | 8.16 | 7.71 |
| 20/08/2026 | 7.92 | +0. % | 0 | 7.80 | 8.02 | 7.71 |
| 21/08/2026 | 7.94 | +0.83 % | 0 | 7.91 | 8.11 | 7.75 |