| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.97 | -4.95 % | 0 | 8.37 | 8.51 | 7.96 |
| 01/10/2026 | 7.86 | -2.06 % | 0 | 7.75 | 7.96 | 7.48 |
| 02/10/2026 | 7.46 | -3.87 % | 0 | 7.60 | 7.93 | 7.35 |
| 05/10/2026 | 7.59 | +2.15 % | 0 | 7.54 | 7.78 | 7.28 |
| 06/10/2026 | 7.55 | -0.85 % | 0 | 7.63 | 8.01 | 7.47 |