| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.25 | -2.09 % | 0 | 7.39 | 7.53 | 6.98 |
| 01/10/2026 | 6.78 | -3.69 % | 0 | 6.77 | 6.98 | 6.50 |
| 02/10/2026 | 6.48 | -4.42 % | 0 | 6.62 | 6.95 | 6.37 |
| 05/10/2026 | 6.54 | +1.32 % | 0 | 6.57 | 6.75 | 6.35 |
| 06/10/2026 | 6.76 | +1.96 % | 0 | 6.65 | 7.03 | 6.49 |