| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.24 | -2.04 % | 0 | 6.31 | 6.44 | 6.16 |
| 18/08/2026 | 6.41 | +2.64 % | 0 | 6.32 | 6.57 | 6.22 |
| 19/08/2026 | 6.34 | -2.39 % | 0 | 6.51 | 6.60 | 6.25 |
| 20/08/2026 | 6.35 | -0.16 % | 0 | 6.25 | 6.46 | 6.15 |
| 21/08/2026 | 6.38 | +1.11 % | 0 | 6.35 | 6.56 | 6.24 |