| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.21 | -3.12 % | 0 | 6.40 | 6.54 | 5.99 |
| 01/10/2026 | 5.76 | -4.88 % | 0 | 5.78 | 5.99 | 5.52 |
| 02/10/2026 | 5.49 | -5.18 % | 0 | 5.63 | 5.96 | 5.39 |
| 05/10/2026 | 5.57 | +1.74 % | 0 | 5.58 | 5.75 | 5.37 |
| 06/10/2026 | 5.78 | +2.48 % | 0 | 5.66 | 6.04 | 5.51 |