| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | -2.34 % | 0 | 5.91 | 6.05 | 5.76 |
| 18/08/2026 | 6.05 | +3.6 % | 0 | 5.92 | 6.17 | 5.83 |
| 19/08/2026 | 5.95 | -2.38 % | 0 | 6.11 | 6.21 | 5.85 |
| 20/08/2026 | 5.96 | +0. % | 0 | 5.85 | 6.06 | 5.76 |
| 21/08/2026 | 5.98 | +0.93 % | 0 | 5.95 | 6.16 | 5.85 |