| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.84 | -5.07 % | 0 | 7.19 | 7.32 | 6.78 |
| 01/10/2026 | 6.45 | -5.7 % | 0 | 6.57 | 6.78 | 6.30 |
| 02/10/2026 | 6.28 | -4.56 % | 0 | 6.42 | 6.75 | 6.18 |
| 05/10/2026 | 6.23 | -0.48 % | 0 | 6.37 | 6.56 | 6.15 |
| 06/10/2026 | 6.56 | +2.02 % | 0 | 6.44 | 6.83 | 6.29 |