Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.960 | -2.93 % | 0 | 8.195 | 8.420 | 7.715 |
14/05/2024 | 7.915 | -0.81 % | 0 | 7.940 | 8.200 | 7.640 |
15/05/2024 | 8.645 | +8.74 % | 0 | 8.555 | 8.950 | 8.230 |
16/05/2024 | 8.560 | -1.38 % | 0 | 8.580 | 8.905 | 8.330 |
17/05/2024 | 8.320 | -3.03 % | 0 | 8.520 | 8.755 | 8.065 |