Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.335 | +0.34 % | 0 | 7.220 | 7.585 | 7.030 |
28/05/2024 | 6.325 | -13.71 % | 0 | 6.675 | 6.835 | 5.980 |
29/05/2024 | 6.210 | -1.58 % | 0 | 6.325 | 6.485 | 6.025 |
30/05/2024 | 6.105 | -2.01 % | 0 | 6.190 | 6.360 | 5.900 |
31/05/2024 | 6.030 | -1.15 % | 0 | 6.165 | 6.335 | 5.860 |