| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.97 | +0.4 % | 0 | 4.99 | 5.20 | 4.82 |
| 10/02/2026 | 4.95 | -0.2 % | 0 | 4.99 | 5.16 | 4.82 |
| 11/02/2026 | 5.32 | +6.83 % | 0 | 5.09 | 5.55 | 5.01 |
| 12/02/2026 | 5.57 | +2.87 % | 0 | 5.61 | 5.77 | 5.17 |
| 13/02/2026 | 5.77 | +3.32 % | 0 | 5.67 | 6.07 | 5.48 |