| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.61 | +2.84 % | 0 | 5.61 | 5.79 | 5.43 |
| 27/03/2026 | 5.42 | -3.65 % | 0 | 5.59 | 5.69 | 5.21 |
| 30/03/2026 | 5.67 | +5.3 % | 0 | 5.44 | 5.82 | 5.25 |
| 31/03/2026 | 5.79 | +1.67 % | 0 | 5.82 | 6.15 | 5.59 |
| 01/04/2026 | 6.10 | +2.61 % | 0 | 5.99 | 6.36 | 5.71 |