| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.30 | +1.54 % | 0 | 3.31 | 3.32 | 3.12 |
| 10/11/2025 | 3.37 | +3.37 % | 0 | 3.30 | 3.40 | 3.24 |
| 11/11/2025 | 3.47 | +2.66 % | 0 | 3.43 | 3.52 | 3.34 |
| 12/11/2025 | 3.47 | +0.29 % | 0 | 3.46 | 3.49 | 3.29 |
| 13/11/2025 | 3.72 | +7.37 % | 0 | 3.65 | 3.72 | 3.57 |