| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.51 | +2.93 % | 0 | 6.41 | 6.69 | 6.33 |
| 29/06/2026 | 6.57 | +1.23 % | 0 | 6.41 | 6.73 | 6.30 |
| 30/06/2026 | 6.40 | -1.77 % | 0 | 6.52 | 6.68 | 6.26 |
| 01/07/2026 | 5.77 | -9.07 % | 0 | 6.31 | 6.46 | 5.60 |
| 02/07/2026 | 6.45 | +11.7 % | 0 | 6.19 | 6.68 | 6.19 |