| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.83 | -2.82 % | 0 | 4.90 | 5.03 | 4.74 |
| 18/08/2026 | 5.03 | +4.04 % | 0 | 4.91 | 5.16 | 4.81 |
| 19/08/2026 | 4.96 | -2.36 % | 0 | 5.10 | 5.20 | 4.85 |
| 20/08/2026 | 4.94 | +0. % | 0 | 4.84 | 5.05 | 4.74 |
| 21/08/2026 | 4.97 | +1.64 % | 0 | 4.94 | 5.14 | 4.87 |