| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | +3.56 % | 0 | 5.42 | 5.71 | 5.37 |
| 29/06/2026 | 5.56 | +1. % | 0 | 5.43 | 5.72 | 5.29 |
| 30/06/2026 | 5.30 | -4.16 % | 0 | 5.53 | 5.67 | 5.29 |
| 01/07/2026 | 4.89 | -8.69 % | 0 | 5.33 | 5.48 | 4.65 |
| 02/07/2026 | 5.45 | +13.2 % | 0 | 5.20 | 5.67 | 5.20 |