| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.62 | +3.48 % | 0 | 4.63 | 4.78 | 4.47 |
| 27/03/2026 | 4.44 | -4.21 % | 0 | 4.60 | 4.68 | 4.25 |
| 30/03/2026 | 4.59 | +4.56 % | 0 | 4.46 | 4.79 | 4.29 |
| 31/03/2026 | 4.94 | +5. % | 0 | 4.83 | 5.10 | 4.70 |
| 01/04/2026 | 5.10 | +2.93 % | 0 | 5.00 | 5.21 | 4.90 |