| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.06 | +1.37 % | 0 | 4.03 | 4.20 | 3.89 |
| 10/02/2026 | 3.96 | -1. % | 0 | 4.02 | 4.15 | 3.87 |
| 11/02/2026 | 4.33 | +7.86 % | 0 | 4.12 | 4.51 | 4.07 |
| 12/02/2026 | 4.58 | +3.04 % | 0 | 4.64 | 4.74 | 4.23 |
| 13/02/2026 | 4.79 | +3.46 % | 0 | 4.69 | 5.04 | 4.54 |