| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | -3.26 % | 0 | 3.93 | 4.03 | 3.79 |
| 18/08/2026 | 4.06 | +5.45 % | 0 | 3.94 | 4.17 | 3.85 |
| 19/08/2026 | 3.96 | -3.41 % | 0 | 4.12 | 4.20 | 3.87 |
| 20/08/2026 | 3.97 | +0.13 % | 0 | 3.86 | 4.06 | 3.79 |
| 21/08/2026 | 4.01 | +2.3 % | 0 | 3.96 | 4.16 | 3.92 |