| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.60 | +2.86 % | 0 | 3.65 | 3.77 | 3.54 |
| 27/03/2026 | 3.52 | -3.96 % | 0 | 3.62 | 3.65 | 3.33 |
| 30/03/2026 | 3.65 | +6.73 % | 0 | 3.48 | 3.78 | 3.35 |
| 31/03/2026 | 3.98 | +6.99 % | 0 | 3.86 | 4.09 | 3.75 |
| 01/04/2026 | 4.09 | +3.02 % | 0 | 4.02 | 4.20 | 3.95 |