| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.44 | +1.14 % | 0 | 4.44 | 4.69 | 4.41 |
| 29/06/2026 | 4.50 | -0.44 % | 0 | 4.45 | 4.71 | 4.34 |
| 30/06/2026 | 4.44 | -2.2 % | 0 | 4.55 | 4.66 | 4.34 |
| 01/07/2026 | 3.91 | -10.32 % | 0 | 4.36 | 4.50 | 3.70 |
| 02/07/2026 | 4.40 | +14.88 % | 0 | 4.23 | 4.66 | 4.18 |