| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.87 | -4.65 % | 0 | 2.95 | 3.05 | 2.84 |
| 18/08/2026 | 3.03 | +5.94 % | 0 | 2.96 | 3.16 | 2.90 |
| 19/08/2026 | 2.97 | -4.97 % | 0 | 3.14 | 3.19 | 2.92 |
| 20/08/2026 | 2.97 | -0.34 % | 0 | 2.88 | 3.05 | 2.83 |
| 21/08/2026 | 3.04 | +3.58 % | 0 | 2.98 | 3.15 | 2.96 |