| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.36 | -3.72 % | 0 | 3.43 | 3.53 | 3.30 |
| 18/08/2026 | 3.57 | +6.57 % | 0 | 3.44 | 3.66 | 3.37 |
| 19/08/2026 | 3.53 | -2.22 % | 0 | 3.63 | 3.68 | 3.39 |
| 20/08/2026 | 3.46 | -0.29 % | 0 | 3.37 | 3.55 | 3.31 |
| 21/08/2026 | 3.50 | +2.19 % | 0 | 3.47 | 3.65 | 3.43 |