| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.11 | +5.38 % | 0 | 3.95 | 4.19 | 3.94 |
| 29/06/2026 | 4.12 | +2.11 % | 0 | 3.96 | 4.21 | 3.92 |
| 30/06/2026 | 3.94 | -2.72 % | 0 | 4.06 | 4.16 | 3.87 |
| 01/07/2026 | 3.43 | -11.73 % | 0 | 3.87 | 4.02 | 3.23 |
| 02/07/2026 | 3.94 | +17.81 % | 0 | 3.74 | 4.16 | 3.74 |