| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.90 | -7.11 % | 0 | 1.98 | 2.06 | 1.89 |
| 18/08/2026 | 2.11 | +11.38 % | 0 | 1.99 | 2.17 | 1.91 |
| 19/08/2026 | 1.99 | -7.01 % | 0 | 2.17 | 2.23 | 1.97 |
| 20/08/2026 | 2.00 | +0. % | 0 | 1.91 | 2.05 | 1.83 |
| 21/08/2026 | 2.05 | +4.59 % | 0 | 2.01 | 2.15 | 1.93 |