| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.99 | -12.39 % | 0 | 1.12 | 1.16 | 0.96 |
| 18/08/2026 | 1.20 | +18.81 % | 0 | 1.03 | 1.21 | 0.95 |
| 19/08/2026 | 1.08 | -10. % | 0 | 1.24 | 1.34 | 1.08 |
| 20/08/2026 | 1.08 | -0.92 % | 0 | 1.09 | 1.10 | 0.95 |
| 21/08/2026 | 1.11 | +6.25 % | 0 | 1.10 | 1.20 | 1.00 |