| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.44 | -8.6 % | 0 | 1.57 | 1.61 | 1.40 |
| 18/08/2026 | 1.67 | +16.43 % | 0 | 1.47 | 1.68 | 1.42 |
| 19/08/2026 | 1.55 | -6.63 % | 0 | 1.69 | 1.79 | 1.54 |
| 20/08/2026 | 1.53 | -0.65 % | 0 | 1.54 | 1.56 | 1.36 |
| 21/08/2026 | 1.57 | +4.33 % | 0 | 1.55 | 1.65 | 1.45 |