| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.66 | -0.41 % | 0 | 3.63 | 3.78 | 3.58 |
| 10/11/2025 | 3.55 | -2.88 % | 0 | 3.63 | 3.67 | 3.51 |
| 11/11/2025 | 3.47 | -2.39 % | 0 | 3.50 | 3.58 | 3.40 |
| 12/11/2025 | 3.45 | -1.15 % | 0 | 3.49 | 3.61 | 3.43 |
| 13/11/2025 | 3.25 | -6.61 % | 0 | 3.31 | 3.39 | 3.22 |