| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.42 | -2.71 % | 0 | 3.42 | 3.49 | 3.33 |
| 27/03/2026 | 3.56 | +4.25 % | 0 | 3.44 | 3.68 | 3.41 |
| 30/03/2026 | 3.37 | -6.01 % | 0 | 3.57 | 3.67 | 3.30 |
| 31/03/2026 | 3.11 | -7.04 % | 0 | 3.19 | 3.26 | 3.00 |
| 01/04/2026 | 2.95 | -4.22 % | 0 | 3.02 | 3.14 | 2.87 |