| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.93 | -1.26 % | 0 | 3.89 | 4.07 | 3.78 |
| 10/02/2026 | 3.93 | -1.01 % | 0 | 3.99 | 4.05 | 3.84 |
| 11/02/2026 | 3.63 | -8.33 % | 0 | 3.89 | 3.89 | 3.61 |
| 12/02/2026 | 3.43 | -4.19 % | 0 | 3.46 | 3.75 | 3.35 |
| 13/02/2026 | 3.29 | -4.51 % | 0 | 3.43 | 3.58 | 3.23 |