| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.31 | -3.26 % | 0 | 4.35 | 4.42 | 4.24 |
| 27/03/2026 | 4.47 | +3.23 % | 0 | 4.37 | 4.63 | 4.34 |
| 30/03/2026 | 4.30 | -4.77 % | 0 | 4.51 | 4.63 | 4.21 |
| 31/03/2026 | 4.07 | -4.68 % | 0 | 4.10 | 4.21 | 3.93 |
| 01/04/2026 | 3.85 | -3.27 % | 0 | 3.94 | 4.01 | 3.83 |