| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.87 | +3.24 % | 0 | 2.76 | 2.93 | 2.52 |
| 12/05/2026 | 3.05 | +7.39 % | 0 | 2.90 | 3.13 | 2.83 |
| 13/05/2026 | 2.71 | -11.31 % | 0 | 2.94 | 3.08 | 2.65 |
| 14/05/2026 | 2.77 | +4.14 % | 0 | 2.63 | 2.91 | 2.38 |
| 15/05/2026 | 2.87 | +5.51 % | 0 | 2.76 | 2.91 | 2.61 |