| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.84 | +2.95 % | 0 | 3.71 | 3.92 | 3.42 |
| 12/05/2026 | 4.02 | +6.07 % | 0 | 3.81 | 4.12 | 3.77 |
| 13/05/2026 | 3.60 | -10.67 % | 0 | 3.89 | 4.02 | 3.58 |
| 14/05/2026 | 3.69 | +2.36 % | 0 | 3.57 | 3.90 | 3.46 |
| 15/05/2026 | 3.84 | +4.78 % | 0 | 3.63 | 3.84 | 3.62 |