| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.68 | -1.87 % | 0 | 3.72 | 3.72 | 3.46 |
| 29/06/2026 | 3.55 | -2.07 % | 0 | 3.67 | 3.76 | 3.45 |
| 30/06/2026 | 3.62 | +0.7 % | 0 | 3.56 | 3.78 | 3.49 |
| 01/07/2026 | 4.14 | +10.27 % | 0 | 3.78 | 4.45 | 3.68 |
| 02/07/2026 | 3.66 | -15. % | 0 | 3.89 | 3.89 | 3.50 |