| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.84 | -0.51 % | 0 | 5.81 | 6.04 | 5.62 |
| 10/02/2026 | 5.92 | +0.94 % | 0 | 5.93 | 6.04 | 5.71 |
| 11/02/2026 | 5.55 | -5.29 % | 0 | 5.79 | 5.82 | 5.50 |
| 12/02/2026 | 5.28 | -3.21 % | 0 | 5.32 | 5.63 | 5.14 |
| 13/02/2026 | 5.11 | -3.4 % | 0 | 5.28 | 5.38 | 5.03 |