| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.28 | -2.4 % | 0 | 5.31 | 5.43 | 5.17 |
| 27/03/2026 | 5.46 | +3.02 % | 0 | 5.33 | 5.65 | 5.27 |
| 30/03/2026 | 5.30 | -3.38 % | 0 | 5.48 | 5.63 | 5.15 |
| 31/03/2026 | 5.00 | -4.68 % | 0 | 5.07 | 5.19 | 4.88 |
| 01/04/2026 | 4.79 | -3.14 % | 0 | 4.88 | 5.00 | 4.74 |