| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.49 | +0.13 % | 0 | 7.46 | 7.59 | 7.44 |
| 10/11/2025 | 7.39 | -1.14 % | 0 | 7.47 | 7.49 | 7.34 |
| 11/11/2025 | 7.25 | -1.63 % | 0 | 7.32 | 7.38 | 7.25 |
| 12/11/2025 | 7.27 | -0.41 % | 0 | 7.31 | 7.39 | 7.25 |
| 13/11/2025 | 7.02 | -3.64 % | 0 | 7.10 | 7.18 | 6.99 |