| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.05 | +2.37 % | 0 | 5.99 | 6.15 | 5.86 |
| 18/08/2026 | 5.88 | -2.89 % | 0 | 5.97 | 6.07 | 5.73 |
| 19/08/2026 | 5.81 | -0.43 % | 0 | 5.78 | 6.03 | 5.69 |
| 20/08/2026 | 5.94 | +0. % | 0 | 6.05 | 6.15 | 5.84 |
| 21/08/2026 | 5.76 | -3.68 % | 0 | 5.94 | 6.02 | 5.74 |