| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.60 | -3.16 % | 0 | 4.72 | 4.73 | 4.43 |
| 29/06/2026 | 4.44 | -3.9 % | 0 | 4.66 | 4.79 | 4.42 |
| 30/06/2026 | 4.68 | +1.96 % | 0 | 4.56 | 4.80 | 4.45 |
| 01/07/2026 | 5.11 | +7.47 % | 0 | 4.78 | 5.45 | 4.71 |
| 02/07/2026 | 4.85 | -8.49 % | 0 | 4.90 | 4.90 | 4.46 |