| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.74 | -0.26 % | 0 | 5.72 | 5.75 | 5.44 |
| 29/06/2026 | 5.66 | +0.62 % | 0 | 5.66 | 5.78 | 5.43 |
| 30/06/2026 | 5.69 | +1.79 % | 0 | 5.57 | 5.83 | 5.46 |
| 01/07/2026 | 6.21 | +8. % | 0 | 5.79 | 6.43 | 5.75 |
| 02/07/2026 | 5.66 | -10.16 % | 0 | 5.89 | 5.89 | 5.46 |