| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.60 | -2.04 % | 0 | 9.75 | 10.06 | 9.46 |
| 10/02/2026 | 9.80 | +0.1 % | 0 | 9.82 | 10.06 | 9.52 |
| 11/02/2026 | 9.43 | -3.87 % | 0 | 9.71 | 9.93 | 9.05 |
| 12/02/2026 | 9.19 | -1.82 % | 0 | 9.22 | 9.70 | 8.96 |
| 13/02/2026 | 9.02 | -1.74 % | 0 | 9.17 | 9.44 | 8.60 |