| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.94 | +3.12 % | 0 | 7.67 | 8.00 | 7.26 |
| 12/05/2026 | 7.82 | +0.77 % | 0 | 7.79 | 8.37 | 7.55 |
| 13/05/2026 | 7.60 | -5.06 % | 0 | 7.87 | 8.27 | 7.40 |
| 14/05/2026 | 7.78 | +2.98 % | 0 | 7.53 | 7.97 | 7.32 |
| 15/05/2026 | 7.61 | -0.2 % | 0 | 7.59 | 7.94 | 7.48 |