| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.04 | -2.69 % | 0 | 11.23 | 11.44 | 10.98 |
| 27/03/2026 | 11.40 | +1.42 % | 0 | 11.26 | 11.69 | 11.09 |
| 30/03/2026 | 11.15 | -2.15 % | 0 | 11.41 | 11.65 | 10.96 |
| 31/03/2026 | 10.74 | -3.89 % | 0 | 11.00 | 11.40 | 10.53 |
| 01/04/2026 | 10.83 | -0.23 % | 0 | 10.82 | 11.26 | 10.33 |