| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.82 | +0.67 % | 0 | 9.72 | 9.82 | 9.45 |
| 29/06/2026 | 9.68 | +0.57 % | 0 | 9.66 | 9.80 | 9.34 |
| 30/06/2026 | 9.69 | +0.99 % | 0 | 9.56 | 9.92 | 9.37 |
| 01/07/2026 | 10.23 | +4.87 % | 0 | 9.79 | 10.44 | 9.75 |
| 02/07/2026 | 9.68 | -6.07 % | 0 | 9.89 | 9.94 | 9.45 |