| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.08 | +1.26 % | 0 | 12.06 | 12.17 | 11.98 |
| 27/03/2026 | 11.86 | -1.78 % | 0 | 12.04 | 12.07 | 11.74 |
| 30/03/2026 | 12.14 | +2.41 % | 0 | 11.90 | 12.22 | 11.79 |
| 31/03/2026 | 12.39 | +2.02 % | 0 | 12.29 | 12.49 | 12.21 |
| 01/04/2026 | 12.57 | +1.17 % | 0 | 12.46 | 13.01 | 12.00 |