| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.60 | +0.37 % | 0 | 9.60 | 9.60 | 9.49 |
| 10/11/2025 | 9.69 | +1.1 % | 0 | 9.59 | 9.69 | 9.59 |
| 11/11/2025 | 9.83 | +1.08 % | 0 | 9.73 | 9.83 | 9.73 |
| 12/11/2025 | 9.81 | +0.26 % | 0 | 9.76 | 9.81 | 9.66 |
| 13/11/2025 | 10.06 | +2.71 % | 0 | 9.96 | 10.06 | 9.96 |