| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.39 | +0.09 % | 0 | 11.42 | 11.53 | 11.31 |
| 10/02/2026 | 11.39 | -0.13 % | 0 | 11.38 | 11.49 | 11.33 |
| 11/02/2026 | 11.76 | +3.02 % | 0 | 11.51 | 11.77 | 11.51 |
| 12/02/2026 | 12.05 | +1.95 % | 0 | 12.03 | 12.08 | 11.71 |
| 13/02/2026 | 12.19 | +1.41 % | 0 | 12.08 | 12.28 | 12.02 |