| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.97 | +1.45 % | 0 | 12.85 | 13.14 | 12.75 |
| 29/06/2026 | 13.02 | +0.81 % | 0 | 12.87 | 13.17 | 12.75 |
| 30/06/2026 | 12.86 | -0.66 % | 0 | 12.98 | 13.13 | 12.72 |
| 01/07/2026 | 12.33 | -3.48 % | 0 | 12.76 | 12.90 | 12.08 |
| 02/07/2026 | 12.78 | +4.54 % | 0 | 12.74 | 13.13 | 12.63 |