| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.56 | -0.8 % | 0 | 13.69 | 14.16 | 13.29 |
| 12/05/2026 | 13.59 | -0.11 % | 0 | 13.55 | 13.91 | 12.88 |
| 13/05/2026 | 13.77 | +3.07 % | 0 | 13.47 | 14.02 | 12.98 |
| 14/05/2026 | 13.47 | -2.11 % | 0 | 13.84 | 14.12 | 13.32 |
| 15/05/2026 | 13.81 | +0.84 % | 0 | 13.75 | 13.95 | 13.36 |