| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.72 | -1.18 % | 0 | 11.79 | 11.92 | 11.60 |
| 18/08/2026 | 11.92 | +1.71 % | 0 | 11.80 | 12.10 | 11.64 |
| 19/08/2026 | 11.73 | -1.88 % | 0 | 11.99 | 12.09 | 11.73 |
| 20/08/2026 | 11.84 | +0.08 % | 0 | 11.73 | 11.94 | 11.64 |
| 21/08/2026 | 12.10 | +2.59 % | 0 | 11.83 | 12.10 | 11.65 |